Italia markets close in 3 hours 19 minutes
FTSE MIB
33.556,18 +335,87 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2050.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 51 | 141 | 2024-06-20 | 24.49 | 0.00 | - | 2 | 12 |
| 2.79 | 0.00 | - | 2,763 | 18,562 | 2024-06-21 | 25.77 | 0.00 | - | 1,569 | 18,016 |
| 8.28 | 0.00 | - | 17 | 68 | 2024-06-24 | 55.33 | 0.00 | - | 30 | 43 |
| 10.40 | 0.00 | - | 1 | 47 | 2024-06-25 | 56.61 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 12 | 52 | 2024-06-26 | 35.72 | 0.00 | - | 53 | 55 |
| 9.75 | 0.00 | - | 2 | 3 | 2024-06-27 | - | - | - | - | - |
| 14.30 | 0.00 | - | 511 | 787 | 2024-06-28 | 32.19 | 0.00 | - | 1 | 212 |
| 12.58 | 0.00 | - | - | 41 | 2024-07-01 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-03 | 24.64 | 0.00 | - | - | 2 |
| 22.90 | 0.00 | - | 2 | 313 | 2024-07-05 | 45.85 | 0.00 | - | 13 | 52 |
| 26.15 | 0.00 | - | 1 | 6 | 2024-07-12 | 47.30 | 0.00 | - | 1 | 15 |
| 34.20 | 0.00 | - | 35 | 338 | 2024-07-19 | 49.30 | 0.00 | - | 56 | 1,191 |
| 42.40 | 0.00 | - | 6 | 26 | 2024-07-26 | 55.30 | 0.00 | - | 5 | 7 |
| 42.80 | 0.00 | - | 1 | 20 | 2024-07-31 | 56.05 | 0.00 | - | 5 | 243 |
| 53.58 | 0.00 | - | 1,545 | 1,596 | 2024-08-16 | 62.86 | 0.00 | - | 1,548 | 2,272 |
| 63.45 | 0.00 | - | 1 | 29 | 2024-08-30 | 65.37 | 0.00 | - | 5 | 241 |
| 76.50 | 0.00 | - | 204 | 6,355 | 2024-09-20 | 73.85 | 0.00 | - | 215 | 6,376 |
| 77.15 | 0.00 | - | 2 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 105.46 | 0.00 | - | 200 | 2,495 | 2024-12-20 | 114.76 | 0.00 | - | 7 | 3,954 |
| 151.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 78.20 | 0.00 | - | 4 | 18 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 128.86 | 0.00 | - | 1 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.